| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:21 | 9,440 | 0 |
| 03.09.2024 | 20:34:14 | 9,470 | 0 |
| 03.09.2024 | 19:35:02 | 9,470 | 0 |
| 03.09.2024 | 18:34:17 | 9,430 | 0 |
| 03.09.2024 | 16:34:14 | 9,450 | 0 |
| 03.09.2024 | 15:34:17 | 9,530 | 0 |
| 03.09.2024 | 14:34:25 | 9,540 | 0 |
| 03.09.2024 | 13:34:35 | 9,540 | 0 |
| 03.09.2024 | 12:34:25 | 9,550 | 0 |
| 03.09.2024 | 11:34:13 | 9,620 | 0 |
| 03.09.2024 | 10:34:21 | 9,650 | 0 |
| 03.09.2024 | 09:34:21 | 9,700 | 0 |
| 03.09.2024 | 08:34:09 | 9,670 | 0 |