| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:46 PM | 1.310 | 0 |
| 2024-10-16 | 2:04:41 PM | 1.300 | 0 |
| 2024-10-16 | 1:34:39 PM | 1.300 | 0 |
| 2024-10-16 | 1:08:25 PM | 1.300 | 0 |
| 2024-10-16 | 12:34:51 PM | 1.290 | 0 |
| 2024-10-16 | 12:04:45 PM | 1.280 | 0 |
| 2024-10-16 | 11:34:50 AM | 1.290 | 0 |
| 2024-10-16 | 11:04:42 AM | 1.280 | 0 |
| 2024-10-16 | 10:34:44 AM | 1.270 | 0 |
| 2024-10-16 | 10:04:19 AM | 1.290 | 0 |
| 2024-10-16 | 9:34:45 AM | 1.300 | 0 |
| 2024-10-16 | 9:04:33 AM | 1.300 | 0 |
| 2024-10-16 | 8:34:33 AM | 1.250 | 0 |