| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:34:33 PM | 1.260 | 0 |
| 2024-10-18 | 2:04:39 PM | 1.270 | 0 |
| 2024-10-18 | 1:34:42 PM | 1.270 | 0 |
| 2024-10-18 | 1:08:32 PM | 1.270 | 0 |
| 2024-10-18 | 12:34:52 PM | 1.280 | 0 |
| 2024-10-18 | 12:04:36 PM | 1.290 | 0 |
| 2024-10-18 | 11:34:38 AM | 1.290 | 0 |
| 2024-10-18 | 11:04:20 AM | 1.280 | 0 |
| 2024-10-18 | 10:34:44 AM | 1.280 | 0 |
| 2024-10-18 | 10:04:42 AM | 1.270 | 0 |
| 2024-10-18 | 9:34:34 AM | 1.280 | 0 |
| 2024-10-18 | 9:04:40 AM | 1.260 | 0 |
| 2024-10-18 | 8:34:32 AM | 1.260 | 0 |