| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:04:22 PM | 1.250 | 0 |
| 2024-07-25 | 2:34:45 PM | 1.220 | 0 |
| 2024-07-25 | 2:04:33 PM | 1.220 | 0 |
| 2024-07-25 | 1:34:52 PM | 1.200 | 0 |
| 2024-07-25 | 1:08:27 PM | 1.220 | 0 |
| 2024-07-25 | 12:34:44 PM | 1.220 | 0 |
| 2024-07-25 | 11:34:52 AM | 1.220 | 0 |
| 2024-07-25 | 11:04:29 AM | 1.240 | 0 |
| 2024-07-25 | 10:34:44 AM | 1.230 | 0 |
| 2024-07-25 | 10:04:40 AM | 1.230 | 0 |
| 2024-07-25 | 9:34:49 AM | 1.270 | 0 |
| 2024-07-25 | 9:04:33 AM | 1.290 | 0 |
| 2024-07-24 | 9:34:52 PM | 1.350 | 0 |