| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:16 PM | 8.590 | 0 |
| 2024-11-11 | 8:34:15 PM | 8.590 | 0 |
| 2024-11-11 | 7:34:51 PM | 8.590 | 0 |
| 2024-11-11 | 6:34:14 PM | 8.590 | 0 |
| 2024-11-11 | 4:34:21 PM | 8.590 | 0 |
| 2024-11-11 | 3:34:18 PM | 8.590 | 0 |
| 2024-11-11 | 2:34:23 PM | 8.590 | 0 |
| 2024-11-11 | 1:34:16 PM | 8.590 | 0 |
| 2024-11-11 | 12:34:29 PM | 8.580 | 0 |
| 2024-11-11 | 11:34:28 AM | 8.590 | 0 |
| 2024-11-11 | 10:34:26 AM | 8.570 | 0 |
| 2024-11-11 | 9:34:23 AM | 8.590 | 0 |
| 2024-11-11 | 8:34:06 AM | 8.600 | 0 |