| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:16 PM | 9.860 | 0 |
| 2024-07-26 | 8:34:18 PM | 9.860 | 0 |
| 2024-07-26 | 7:35:07 PM | 9.860 | 0 |
| 2024-07-26 | 6:34:25 PM | 9.860 | 0 |
| 2024-07-26 | 4:34:45 PM | 9.860 | 0 |
| 2024-07-26 | 3:34:41 PM | 9.880 | 0 |
| 2024-07-26 | 2:34:36 PM | 9.900 | 0 |
| 2024-07-26 | 1:34:26 PM | 9.890 | 0 |
| 2024-07-26 | 12:34:26 PM | 9.890 | 0 |
| 2024-07-26 | 11:34:19 AM | 9.900 | 0 |
| 2024-07-26 | 10:34:35 AM | 9.920 | 0 |
| 2024-07-26 | 9:34:23 AM | 9.900 | 0 |
| 2024-07-26 | 8:34:08 AM | 9.870 | 0 |