| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:25 PM | 9.310 | 0 |
| 2024-09-02 | 8:34:22 PM | 9.310 | 0 |
| 2024-09-02 | 7:35:15 PM | 9.310 | 0 |
| 2024-09-02 | 6:34:18 PM | 9.310 | 0 |
| 2024-09-02 | 4:34:28 PM | 9.330 | 0 |
| 2024-09-02 | 3:34:24 PM | 9.330 | 0 |
| 2024-09-02 | 2:34:42 PM | 9.300 | 0 |
| 2024-09-02 | 1:34:27 PM | 9.300 | 0 |
| 2024-09-02 | 12:34:26 PM | 9.310 | 0 |
| 2024-09-02 | 11:34:26 AM | 9.320 | 0 |
| 2024-09-02 | 10:34:34 AM | 9.330 | 0 |
| 2024-09-02 | 9:34:42 AM | 9.310 | 0 |
| 2024-09-02 | 8:34:13 AM | 9.340 | 0 |