| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 09:34:24 | 118,720 | 0 |
| 08.10.2024 | 08:34:11 | 118,690 | 0 |
| 07.10.2024 | 21:34:26 | 118,900 | 0 |
| 07.10.2024 | 20:34:17 | 119,030 | 0 |
| 07.10.2024 | 19:34:56 | 119,020 | 0 |
| 07.10.2024 | 18:34:14 | 119,120 | 0 |
| 07.10.2024 | 17:34:47 | 119,150 | 0 |
| 07.10.2024 | 16:34:31 | 119,150 | 0 |
| 07.10.2024 | 15:34:31 | 119,240 | 0 |
| 07.10.2024 | 14:34:19 | 119,460 | 0 |
| 07.10.2024 | 13:34:20 | 119,340 | 0 |
| 07.10.2024 | 12:34:23 | 119,500 | 0 |
| 07.10.2024 | 11:34:21 | 119,560 | 0 |