| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:12 PM | 127.540 | 0 |
| 2024-11-14 | 7:35:02 PM | 127.590 | 0 |
| 2024-11-14 | 6:34:20 PM | 127.450 | 0 |
| 2024-11-14 | 5:34:50 PM | 127.330 | 0 |
| 2024-11-14 | 4:34:26 PM | 127.340 | 0 |
| 2024-11-14 | 3:34:12 PM | 127.670 | 0 |
| 2024-11-14 | 2:34:23 PM | 127.940 | 0 |
| 2024-11-14 | 1:34:25 PM | 127.860 | 0 |
| 2024-11-14 | 12:34:17 PM | 128.160 | 0 |
| 2024-11-14 | 11:34:24 AM | 128.150 | 0 |
| 2024-11-14 | 10:34:19 AM | 127.970 | 0 |
| 2024-11-14 | 9:34:27 AM | 127.700 | 0 |
| 2024-11-14 | 8:34:07 AM | 127.650 | 0 |