| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:04:33 PM | 0.400 | 0 |
| 2024-09-09 | 1:34:56 PM | 0.400 | 0 |
| 2024-09-09 | 1:08:37 PM | 0.390 | 0 |
| 2024-09-09 | 12:34:41 PM | 0.390 | 0 |
| 2024-09-09 | 12:04:31 PM | 0.390 | 0 |
| 2024-09-09 | 11:34:57 AM | 0.390 | 0 |
| 2024-09-09 | 11:04:22 AM | 0.380 | 0 |
| 2024-09-09 | 10:34:41 AM | 0.380 | 0 |
| 2024-09-09 | 10:04:59 AM | 0.380 | 0 |
| 2024-09-09 | 9:34:34 AM | 0.390 | 0 |
| 2024-09-09 | 9:04:41 AM | 0.380 | 0 |
| 2024-09-06 | 9:34:50 PM | 0.350 | 0 |
| 2024-09-06 | 9:04:35 PM | 0.350 | 0 |