| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:35:17 PM | 2.960 | 0 |
| 2024-11-05 | 3:04:48 PM | 2.950 | 0 |
| 2024-11-05 | 2:34:50 PM | 2.950 | 0 |
| 2024-11-05 | 2:04:35 PM | 2.940 | 0 |
| 2024-11-05 | 1:34:58 PM | 2.950 | 0 |
| 2024-11-05 | 1:08:25 PM | 2.930 | 0 |
| 2024-11-05 | 12:34:45 PM | 2.920 | 0 |
| 2024-11-05 | 12:04:56 PM | 2.930 | 0 |
| 2024-11-05 | 11:34:56 AM | 2.920 | 0 |
| 2024-11-05 | 11:04:25 AM | 2.900 | 0 |
| 2024-11-05 | 10:34:52 AM | 2.920 | 0 |
| 2024-11-05 | 10:04:50 AM | 2.950 | 0 |
| 2024-11-05 | 9:34:50 AM | 2.900 | 0 |