| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:04:59 PM | 3.650 | 0 |
| 2024-09-04 | 3:35:29 PM | 3.650 | 0 |
| 2024-09-04 | 3:05:03 PM | 3.690 | 0 |
| 2024-09-04 | 2:35:09 PM | 3.620 | 0 |
| 2024-09-04 | 2:04:36 PM | 3.620 | 0 |
| 2024-09-04 | 1:35:10 PM | 3.620 | 0 |
| 2024-09-04 | 1:08:59 PM | 3.660 | 0 |
| 2024-09-04 | 12:35:17 PM | 3.660 | 0 |
| 2024-09-04 | 12:04:40 PM | 3.720 | 0 |
| 2024-09-04 | 11:35:13 AM | 3.670 | 0 |
| 2024-09-04 | 11:04:43 AM | 3.670 | 0 |
| 2024-09-04 | 10:35:07 AM | 3.670 | 0 |
| 2024-09-04 | 10:04:54 AM | 3.670 | 0 |