| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:56 PM | 8.740 | 0 |
| 2024-11-12 | 2:04:56 PM | 8.750 | 0 |
| 2024-11-12 | 1:34:49 PM | 8.800 | 0 |
| 2024-11-12 | 1:08:59 PM | 8.770 | 0 |
| 2024-11-12 | 12:34:48 PM | 8.770 | 0 |
| 2024-11-12 | 12:04:49 PM | 8.820 | 0 |
| 2024-11-12 | 11:35:12 AM | 8.790 | 0 |
| 2024-11-12 | 11:04:45 AM | 8.830 | 0 |
| 2024-11-12 | 10:34:56 AM | 8.860 | 0 |
| 2024-11-12 | 10:04:46 AM | 8.830 | 0 |
| 2024-11-12 | 9:35:29 AM | 8.780 | 0 |
| 2024-11-12 | 9:05:08 AM | 8.810 | 0 |
| 2024-11-12 | 8:35:01 AM | 8.760 | 0 |