| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:04:32 PM | 0.510 | 0 |
| 2024-09-09 | 4:34:40 PM | 0.510 | 0 |
| 2024-09-09 | 4:04:36 PM | 0.510 | 0 |
| 2024-09-09 | 3:35:16 PM | 0.510 | 0 |
| 2024-09-09 | 3:04:39 PM | 0.510 | 0 |
| 2024-09-09 | 2:34:58 PM | 0.510 | 0 |
| 2024-09-09 | 2:04:45 PM | 0.510 | 0 |
| 2024-09-09 | 1:35:25 PM | 0.500 | 0 |
| 2024-09-09 | 1:08:53 PM | 0.500 | 0 |
| 2024-09-09 | 12:35:00 PM | 0.500 | 0 |
| 2024-09-09 | 12:04:43 PM | 0.490 | 0 |
| 2024-09-09 | 11:35:23 AM | 0.490 | 0 |
| 2024-09-09 | 11:04:29 AM | 0.490 | 0 |