| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:20 PM | 0.970 | 0 |
| 2024-10-16 | 7:04:37 PM | 0.970 | 0 |
| 2024-10-16 | 6:34:36 PM | 0.970 | 0 |
| 2024-10-16 | 6:04:28 PM | 1.000 | 0 |
| 2024-10-16 | 5:04:33 PM | 0.970 | 0 |
| 2024-10-16 | 4:34:41 PM | 0.970 | 0 |
| 2024-10-16 | 4:04:47 PM | 0.950 | 0 |
| 2024-10-16 | 3:34:56 PM | 1.000 | 0 |
| 2024-10-16 | 3:04:44 PM | 1.000 | 0 |
| 2024-10-16 | 2:34:46 PM | 1.020 | 0 |
| 2024-10-16 | 2:04:41 PM | 1.030 | 0 |
| 2024-10-16 | 1:34:39 PM | 1.030 | 0 |
| 2024-10-16 | 1:08:24 PM | 1.020 | 0 |