| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:46 PM | 0.820 | 0 |
| 2024-08-02 | 8:35:00 PM | 0.830 | 0 |
| 2024-08-02 | 8:04:26 PM | 0.820 | 0 |
| 2024-08-02 | 7:34:42 PM | 0.820 | 0 |
| 2024-08-02 | 7:04:51 PM | 0.820 | 0 |
| 2024-08-02 | 6:35:27 PM | 0.830 | 0 |
| 2024-08-02 | 6:04:33 PM | 0.830 | 0 |
| 2024-08-02 | 5:04:51 PM | 0.830 | 0 |
| 2024-08-02 | 4:35:30 PM | 0.820 | 0 |
| 2024-08-02 | 4:04:41 PM | 0.880 | 0 |
| 2024-08-02 | 3:35:28 PM | 0.880 | 0 |
| 2024-08-02 | 3:05:00 PM | 0.910 | 0 |
| 2024-08-02 | 2:35:36 PM | 0.890 | 0 |