| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:39 PM | 2.430 | 0 |
| 2024-07-31 | 1:35:20 PM | 2.380 | 0 |
| 2024-07-31 | 1:08:39 PM | 2.360 | 0 |
| 2024-07-31 | 12:35:28 PM | 2.340 | 0 |
| 2024-07-31 | 12:04:58 PM | 2.340 | 0 |
| 2024-07-31 | 11:35:05 AM | 2.290 | 0 |
| 2024-07-31 | 11:04:33 AM | 2.250 | 0 |
| 2024-07-31 | 10:35:23 AM | 2.320 | 0 |
| 2024-07-31 | 10:04:56 AM | 2.330 | 0 |
| 2024-07-31 | 9:35:01 AM | 2.370 | 0 |
| 2024-07-31 | 8:34:51 AM | 2.330 | 0 |
| 2024-07-30 | 9:34:53 PM | 2.190 | 0 |
| 2024-07-30 | 9:04:48 PM | 2.190 | 0 |