| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:35 PM | 1.610 | 0 |
| 2024-11-11 | 2:04:33 PM | 1.620 | 0 |
| 2024-11-11 | 1:34:54 PM | 1.610 | 0 |
| 2024-11-11 | 1:08:44 PM | 1.640 | 0 |
| 2024-11-11 | 12:34:44 PM | 1.600 | 0 |
| 2024-11-11 | 12:04:31 PM | 1.590 | 0 |
| 2024-11-11 | 11:34:39 AM | 1.570 | 0 |
| 2024-11-11 | 11:04:38 AM | 1.540 | 0 |
| 2024-11-11 | 10:34:35 AM | 1.520 | 0 |
| 2024-11-11 | 10:04:25 AM | 1.540 | 0 |
| 2024-11-11 | 9:34:42 AM | 1.550 | 0 |
| 2024-11-11 | 9:04:40 AM | 1.570 | 0 |
| 2024-11-11 | 8:34:23 AM | 1.420 | 0 |