| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:48 PM | 2.380 | 0 |
| 2024-11-08 | 8:04:41 PM | 2.380 | 0 |
| 2024-11-08 | 7:34:45 PM | 2.380 | 0 |
| 2024-11-08 | 7:04:30 PM | 2.380 | 0 |
| 2024-11-08 | 6:34:37 PM | 2.380 | 0 |
| 2024-11-08 | 6:04:21 PM | 2.420 | 0 |
| 2024-11-08 | 5:04:22 PM | 2.440 | 0 |
| 2024-11-08 | 4:34:51 PM | 2.440 | 0 |
| 2024-11-08 | 4:04:37 PM | 2.420 | 0 |
| 2024-11-08 | 3:34:33 PM | 2.440 | 0 |
| 2024-11-08 | 3:04:33 PM | 2.460 | 0 |
| 2024-11-08 | 2:34:37 PM | 2.460 | 0 |
| 2024-11-08 | 2:04:44 PM | 2.470 | 0 |