| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:22:03 PM | 190.92 | 0 |
| 2024-08-09 | 5:18:41 PM | 190.76 | 0 |
| 2024-08-09 | 3:16:51 PM | 190.43 | 0 |
| 2024-08-09 | 1:32:31 PM | 190.42 | 0 |
| 2024-08-08 | 6:46:00 PM | 190.71 | 0 |
| 2024-08-08 | 1:41:29 PM | 189.67 | 0 |
| 2024-08-07 | 6:48:11 PM | 190.50 | 0 |
| 2024-08-07 | 1:31:20 PM | 190.40 | 0 |
| 2024-08-06 | 8:09:51 PM | 190.32 | 0 |
| 2024-08-06 | 1:50:13 PM | 189.79 | 0 |
| 2024-08-05 | 6:48:04 PM | 189.61 | 0 |
| 2024-08-05 | 12:51:43 PM | 188.02 | 0 |