| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:57:50 | 120.57 | 0 |
| 12/07/2024 | 17:13:53 | 120.45 | 0 |
| 12/07/2024 | 13:46:34 | 119.57 | 0 |
| 11/07/2024 | 20:20:22 | 119.81 | 0 |
| 11/07/2024 | 14:41:54 | 119.66 | 0 |
| 11/07/2024 | 13:59:54 | 119.68 | 0 |
| 10/07/2024 | 20:16:53 | 119.74 | 0 |
| 10/07/2024 | 14:31:18 | 118.66 | 0 |
| 10/07/2024 | 13:56:48 | 118.65 | 0 |
| 09/07/2024 | 18:52:04 | 118.63 | 0 |
| 09/07/2024 | 13:59:11 | 119.33 | 0 |
| 09/07/2024 | 13:47:21 | 119.31 | 0 |
| 08/07/2024 | 18:08:09 | 118.68 | 0 |