| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:57:50 | 115.47 | 0 |
| 12/07/2024 | 17:13:54 | 115.41 | 0 |
| 12/07/2024 | 13:46:34 | 114.93 | 0 |
| 11/07/2024 | 20:20:22 | 115.19 | 0 |
| 11/07/2024 | 14:41:54 | 114.97 | 0 |
| 11/07/2024 | 13:59:54 | 115.10 | 0 |
| 10/07/2024 | 20:16:53 | 115.31 | 0 |
| 10/07/2024 | 14:31:18 | 114.73 | 0 |
| 10/07/2024 | 13:56:48 | 114.74 | 0 |
| 09/07/2024 | 18:52:04 | 114.77 | 0 |
| 09/07/2024 | 13:59:11 | 115.13 | 0 |
| 09/07/2024 | 13:47:21 | 115.12 | 0 |
| 08/07/2024 | 18:08:09 | 114.70 | 0 |