| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 18:57:50 | 123.13 | 0 |
| 12/07/2024 | 17:13:53 | 123.11 | 0 |
| 12/07/2024 | 13:46:34 | 121.78 | 0 |
| 11/07/2024 | 20:20:22 | 122.01 | 0 |
| 11/07/2024 | 14:41:54 | 121.94 | 0 |
| 11/07/2024 | 13:59:54 | 121.83 | 0 |
| 10/07/2024 | 20:16:53 | 121.78 | 0 |
| 10/07/2024 | 14:31:18 | 120.26 | 0 |
| 10/07/2024 | 13:56:48 | 120.27 | 0 |
| 09/07/2024 | 18:52:04 | 120.18 | 0 |
| 09/07/2024 | 13:59:11 | 121.12 | 0 |
| 09/07/2024 | 13:47:22 | 121.11 | 0 |
| 08/07/2024 | 18:08:09 | 120.31 | 0 |