| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:22:12 PM | 100.39 | 0 |
| 2024-08-09 | 5:18:51 PM | 100.35 | 0 |
| 2024-08-09 | 3:17:08 PM | 100.39 | 0 |
| 2024-08-09 | 1:32:48 PM | 100.36 | 0 |
| 2024-08-08 | 6:46:08 PM | 100.50 | 0 |
| 2024-08-08 | 1:41:46 PM | 100.11 | 0 |
| 2024-08-07 | 6:48:15 PM | 100.31 | 0 |
| 2024-08-07 | 1:31:28 PM | 100.21 | 0 |
| 2024-08-06 | 8:09:54 PM | 99.95 | 0 |
| 2024-08-06 | 1:50:22 PM | 100.04 | 0 |