| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:35 AM | 4.3900 | 0 |
| 2024-07-25 | 9:37:25 AM | 4.1900 | 0 |
| 2024-07-25 | 8:01:55 AM | 4.3100 | 0 |
| 2024-07-24 | 9:36:57 PM | 4.3100 | 0 |
| 2024-07-24 | 7:36:51 PM | 4.3100 | 0 |
| 2024-07-24 | 5:37:11 PM | 4.3100 | 0 |
| 2024-07-24 | 3:36:22 PM | 4.3700 | 0 |
| 2024-07-24 | 1:36:32 PM | 4.3300 | 0 |
| 2024-07-24 | 11:36:51 AM | 4.3300 | 0 |
| 2024-07-24 | 9:35:07 AM | 4.9300 | 0 |
| 2024-07-24 | 8:02:02 AM | 4.4600 | 0 |
| 2024-07-23 | 9:35:34 PM | 4.4200 | 0 |
| 2024-07-23 | 7:35:36 PM | 4.4200 | 0 |