| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:13:12 PM | 5.70 | 0 |
| 2024-10-10 | 12:18:46 PM | 5.72 | 0 |
| 2024-10-10 | 11:16:09 AM | 5.73 | 0 |
| 2024-10-09 | 6:15:06 PM | 5.61 | 0 |
| 2024-10-09 | 5:12:32 PM | 5.68 | 0 |
| 2024-10-09 | 4:14:21 PM | 5.74 | 0 |
| 2024-10-09 | 3:08:47 PM | 5.70 | 0 |
| 2024-10-09 | 2:14:57 PM | 5.70 | 0 |
| 2024-10-09 | 1:12:10 PM | 5.69 | 0 |
| 2024-10-09 | 12:14:04 PM | 5.70 | 0 |
| 2024-10-09 | 11:12:54 AM | 5.67 | 0 |
| 2024-10-09 | 8:59:24 AM | 5.60 | 0 |