| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:31 PM | 29.270 | 0 |
| 2024-08-09 | 7:37:01 PM | 29.270 | 0 |
| 2024-08-09 | 5:36:32 PM | 29.270 | 0 |
| 2024-08-09 | 3:35:45 PM | 29.270 | 0 |
| 2024-08-09 | 1:36:06 PM | 29.340 | 0 |
| 2024-08-09 | 11:35:11 AM | 29.370 | 0 |
| 2024-08-09 | 9:35:14 AM | 29.360 | 0 |
| 2024-08-09 | 8:01:04 AM | 29.180 | 0 |
| 2024-08-08 | 9:36:27 PM | 29.250 | 0 |
| 2024-08-08 | 7:37:04 PM | 29.250 | 0 |
| 2024-08-08 | 3:35:33 PM | 29.260 | 0 |
| 2024-08-08 | 1:35:10 PM | 29.250 | 0 |
| 2024-08-08 | 11:35:57 AM | 29.250 | 0 |