| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:55 PM | 8.710 | 0 |
| 2024-10-04 | 7:35:57 PM | 8.710 | 0 |
| 2024-10-04 | 5:35:48 PM | 8.710 | 0 |
| 2024-10-04 | 3:35:22 PM | 8.710 | 0 |
| 2024-10-04 | 1:35:36 PM | 8.710 | 0 |
| 2024-10-04 | 11:35:13 AM | 8.730 | 0 |
| 2024-10-04 | 9:35:30 AM | 8.730 | 0 |
| 2024-10-04 | 8:00:16 AM | 8.710 | 0 |
| 2024-10-03 | 9:36:32 PM | 8.720 | 0 |
| 2024-10-03 | 7:37:10 PM | 8.720 | 0 |
| 2024-10-03 | 3:37:18 PM | 8.720 | 0 |
| 2024-10-03 | 1:37:23 PM | 8.710 | 0 |
| 2024-10-03 | 11:37:33 AM | 8.690 | 0 |