| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:28 PM | 0.1620 | 0 |
| 2024-07-16 | 7:36:41 PM | 0.1620 | 0 |
| 2024-07-16 | 3:36:50 PM | 0.1620 | 0 |
| 2024-07-16 | 1:35:47 PM | 0.1620 | 0 |
| 2024-07-16 | 11:36:02 AM | 0.1640 | 0 |
| 2024-07-16 | 9:36:29 AM | 0.1640 | 0 |
| 2024-07-16 | 8:00:45 AM | 0.1650 | 0 |
| 2024-07-15 | 9:36:43 PM | 0.1650 | 0 |
| 2024-07-15 | 7:36:26 PM | 0.1650 | 0 |
| 2024-07-15 | 3:35:29 PM | 0.1650 | 0 |
| 2024-07-15 | 1:36:06 PM | 0.1650 | 0 |
| 2024-07-15 | 11:36:01 AM | 0.1650 | 0 |
| 2024-07-15 | 9:36:06 AM | 0.1620 | 0 |