| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:36 AM | 0.1520 | 0 |
| 2024-09-05 | 8:00:24 AM | 0.1470 | 0 |
| 2024-09-04 | 9:35:11 PM | 0.1620 | 0 |
| 2024-09-04 | 7:35:44 PM | 0.1620 | 0 |
| 2024-09-04 | 5:36:05 PM | 0.1620 | 0 |
| 2024-09-04 | 3:36:21 PM | 0.1620 | 0 |
| 2024-09-04 | 1:35:33 PM | 0.1620 | 0 |
| 2024-09-04 | 11:36:31 AM | 0.1620 | 0 |
| 2024-09-04 | 9:35:43 AM | 0.1580 | 0 |
| 2024-09-04 | 8:00:51 AM | 0.1540 | 0 |
| 2024-09-03 | 9:35:38 PM | 0.1910 | 0 |
| 2024-09-03 | 7:35:00 PM | 0.1970 | 0 |
| 2024-09-03 | 3:35:22 PM | 0.2000 | 0 |