| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:36:17 PM | 3.1300 | 0 |
| 2024-10-08 | 3:35:39 PM | 3.1300 | 0 |
| 2024-10-08 | 1:35:03 PM | 3.1300 | 0 |
| 2024-10-08 | 11:35:14 AM | 3.1300 | 0 |
| 2024-10-08 | 9:35:52 AM | 3.1200 | 0 |
| 2024-10-08 | 8:05:10 AM | 3.1200 | 0 |
| 2024-10-07 | 9:37:11 PM | 3.1300 | 0 |
| 2024-10-07 | 7:36:18 PM | 3.1300 | 0 |
| 2024-10-07 | 5:35:50 PM | 3.1300 | 0 |
| 2024-10-07 | 3:35:40 PM | 3.1300 | 0 |
| 2024-10-07 | 1:35:11 PM | 3.1300 | 0 |