| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:46:07 AM | 7.710 | 0 |
| 2024-07-26 | 9:46:36 AM | 7.650 | 0 |
| 2024-07-26 | 9:03:35 AM | 7.600 | 0 |
| 2024-07-25 | 9:46:07 PM | 7.560 | 0 |
| 2024-07-25 | 7:46:07 PM | 7.560 | 0 |
| 2024-07-25 | 5:46:29 PM | 7.560 | 0 |
| 2024-07-25 | 3:45:18 PM | 7.480 | 0 |
| 2024-07-25 | 1:45:10 PM | 7.630 | 0 |
| 2024-07-25 | 11:45:36 AM | 7.840 | 0 |
| 2024-07-25 | 9:45:59 AM | 7.610 | 0 |
| 2024-07-25 | 9:01:30 AM | 7.580 | 0 |