| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:45:51 | 9,350 | 0 |
| 27.06.2024 | 09:45:51 | 9,370 | 0 |
| 27.06.2024 | 09:00:25 | 9,370 | 0 |
| 26.06.2024 | 21:46:42 | 9,360 | 0 |
| 26.06.2024 | 19:46:27 | 9,360 | 0 |
| 26.06.2024 | 17:45:02 | 9,360 | 0 |
| 26.06.2024 | 15:45:12 | 9,660 | 0 |
| 26.06.2024 | 13:45:17 | 9,710 | 0 |
| 26.06.2024 | 11:45:28 | 9,710 | 0 |
| 26.06.2024 | 09:45:05 | 9,710 | 0 |
| 26.06.2024 | 09:00:12 | 9,710 | 0 |
| 25.06.2024 | 21:45:21 | 9,710 | 0 |
| 25.06.2024 | 19:45:08 | 9,660 | 0 |