| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:39:47 PM | 4.01 | 0 |
| 2024-11-14 | 11:44:31 AM | 4.07 | 0 |
| 2024-11-14 | 9:29:52 AM | 4.12 | 0 |
| 2024-11-13 | 5:43:40 PM | 4.11 | 0 |
| 2024-11-13 | 4:45:38 PM | 4.17 | 0 |
| 2024-11-13 | 3:48:47 PM | 4.17 | 0 |
| 2024-11-13 | 2:47:05 PM | 4.05 | 0 |
| 2024-11-13 | 1:46:30 PM | 4.07 | 0 |
| 2024-11-13 | 12:40:00 PM | 4.04 | 0 |
| 2024-11-13 | 11:46:46 AM | 4.01 | 0 |
| 2024-11-13 | 9:23:33 AM | 4.02 | 0 |
| 2024-11-12 | 5:47:17 PM | 3.91 | 0 |