| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:39:47 PM | 3.73 | 0 |
| 2024-11-14 | 11:44:31 AM | 3.79 | 0 |
| 2024-11-14 | 9:29:52 AM | 3.84 | 0 |
| 2024-11-13 | 5:43:41 PM | 3.84 | 0 |
| 2024-11-13 | 4:45:41 PM | 3.89 | 0 |
| 2024-11-13 | 3:48:50 PM | 3.89 | 0 |
| 2024-11-13 | 2:47:11 PM | 3.78 | 0 |
| 2024-11-13 | 1:46:35 PM | 3.79 | 0 |
| 2024-11-13 | 12:40:31 PM | 3.76 | 0 |
| 2024-11-13 | 11:46:48 AM | 3.73 | 0 |
| 2024-11-13 | 9:23:33 AM | 3.74 | 0 |