| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:47 PM | 4.51 | 0 |
| 2024-08-09 | 8:38:32 PM | 4.55 | 0 |
| 2024-08-09 | 7:37:34 PM | 4.48 | 0 |
| 2024-08-09 | 6:37:39 PM | 4.54 | 0 |
| 2024-08-09 | 5:37:29 PM | 4.53 | 0 |
| 2024-08-09 | 4:37:57 PM | 4.52 | 0 |
| 2024-08-09 | 3:42:04 PM | 4.45 | 0 |
| 2024-08-09 | 2:38:14 PM | 4.43 | 0 |
| 2024-08-09 | 1:37:51 PM | 4.35 | 0 |
| 2024-08-09 | 11:35:42 AM | 4.30 | 0 |
| 2024-08-09 | 8:26:03 AM | 4.37 | 0 |
| 2024-08-08 | 9:37:10 PM | 4.45 | 0 |
| 2024-08-08 | 8:37:16 PM | 4.46 | 0 |