| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:09:56 PM | 3.37 | 0 |
| 2024-07-16 | 1:08:53 PM | 3.37 | 0 |
| 2024-07-16 | 12:09:30 PM | 3.37 | 0 |
| 2024-07-16 | 11:08:46 AM | 3.37 | 0 |
| 2024-07-16 | 8:41:23 AM | 3.37 | 0 |
| 2024-07-15 | 6:12:24 PM | 3.38 | 0 |
| 2024-07-15 | 5:08:07 PM | 3.37 | 0 |
| 2024-07-15 | 4:08:15 PM | 3.38 | 0 |
| 2024-07-15 | 3:07:16 PM | 3.38 | 0 |
| 2024-07-15 | 2:09:49 PM | 3.38 | 0 |
| 2024-07-15 | 1:08:45 PM | 3.37 | 0 |
| 2024-07-15 | 12:09:18 PM | 3.37 | 0 |
| 2024-07-15 | 11:08:44 AM | 3.37 | 0 |