| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:53:21 AM | 10.69 | 0 |
| 2024-07-31 | 9:42:34 AM | 11.04 | 0 |
| 2024-07-30 | 9:46:28 PM | 11.29 | 0 |
| 2024-07-30 | 8:46:41 PM | 11.24 | 0 |
| 2024-07-30 | 7:46:49 PM | 11.08 | 0 |
| 2024-07-30 | 6:46:40 PM | 10.86 | 0 |
| 2024-07-30 | 5:57:25 PM | 10.81 | 0 |
| 2024-07-30 | 4:57:24 PM | 10.44 | 0 |
| 2024-07-30 | 3:52:52 PM | 10.27 | 0 |
| 2024-07-30 | 1:58:53 PM | 10.37 | 0 |
| 2024-07-30 | 11:53:38 AM | 10.24 | 0 |
| 2024-07-30 | 9:49:34 AM | 10.24 | 0 |