| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:01:27 AM | 2.67 | 0 |
| 2024-07-03 | 8:56:08 AM | 2.71 | 0 |
| 2024-07-02 | 9:46:13 PM | 2.74 | 0 |
| 2024-07-02 | 8:46:10 PM | 2.69 | 0 |
| 2024-07-02 | 7:46:33 PM | 2.75 | 0 |
| 2024-07-02 | 6:46:26 PM | 2.70 | 0 |
| 2024-07-02 | 4:37:44 PM | 2.62 | 0 |
| 2024-07-02 | 2:48:53 PM | 2.39 | 0 |
| 2024-07-02 | 1:48:39 PM | 2.39 | 0 |
| 2024-07-02 | 11:45:23 AM | 2.37 | 0 |
| 2024-07-02 | 8:54:28 AM | 2.36 | 0 |
| 2024-07-01 | 9:44:18 PM | 2.38 | 0 |
| 2024-07-01 | 8:44:01 PM | 2.40 | 0 |