| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:23 PM | 9.20 | 0 |
| 2024-08-16 | 8:39:10 PM | 9.24 | 0 |
| 2024-08-16 | 7:39:18 PM | 9.19 | 0 |
| 2024-08-16 | 6:39:23 PM | 9.30 | 0 |
| 2024-08-16 | 5:47:26 PM | 9.34 | 0 |
| 2024-08-16 | 3:58:01 PM | 9.18 | 0 |
| 2024-08-16 | 1:58:50 PM | 9.28 | 0 |
| 2024-08-16 | 11:52:40 AM | 9.21 | 0 |
| 2024-08-16 | 9:51:43 AM | 9.23 | 0 |
| 2024-08-15 | 9:42:46 PM | 9.25 | 0 |
| 2024-08-15 | 8:43:07 PM | 9.30 | 0 |
| 2024-08-15 | 7:43:10 PM | 9.40 | 0 |
| 2024-08-15 | 6:43:01 PM | 9.37 | 0 |