| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:42:10 PM | 0.8800 | 0 |
| 2024-10-15 | 3:42:14 PM | 0.9000 | 0 |
| 2024-10-15 | 1:42:25 PM | 0.9300 | 0 |
| 2024-10-15 | 11:41:05 AM | 0.9700 | 0 |
| 2024-10-15 | 9:41:15 AM | 0.9600 | 0 |
| 2024-10-15 | 8:01:23 AM | 0.9600 | 0 |
| 2024-10-14 | 9:41:38 PM | 0.9700 | 0 |
| 2024-10-14 | 7:41:31 PM | 0.9900 | 0 |
| 2024-10-14 | 5:41:45 PM | 1.0000 | 0 |
| 2024-10-14 | 1:40:19 PM | 1.0200 | 0 |
| 2024-10-14 | 11:40:38 AM | 1.0400 | 0 |
| 2024-10-14 | 9:40:51 AM | 1.0400 | 0 |
| 2024-10-14 | 8:01:09 AM | 1.0400 | 0 |