| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:37 AM | 0.3700 | 0 |
| 2024-09-19 | 9:41:37 AM | 0.3500 | 0 |
| 2024-09-19 | 8:00:24 AM | 0.3200 | 0 |
| 2024-09-18 | 9:41:09 PM | 0.4100 | 0 |
| 2024-09-18 | 7:41:00 PM | 0.4100 | 0 |
| 2024-09-18 | 5:40:37 PM | 0.4100 | 0 |
| 2024-09-18 | 3:40:17 PM | 0.4100 | 0 |
| 2024-09-18 | 1:41:59 PM | 0.4000 | 0 |
| 2024-09-18 | 11:42:23 AM | 0.3800 | 0 |
| 2024-09-18 | 9:42:22 AM | 0.3800 | 0 |
| 2024-09-18 | 8:01:03 AM | 0.3400 | 0 |
| 2024-09-17 | 9:42:16 PM | 0.4400 | 0 |
| 2024-09-17 | 7:42:00 PM | 0.4400 | 0 |