| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:08:31 AM | 1.500 | - |
| 2024-07-25 | 11:03:34 AM | 1.490 | - |
| 2024-07-25 | 11:03:29 AM | 1.500 | - |
| 2024-07-25 | 11:01:08 AM | 1.490 | - |
| 2024-07-25 | 11:00:29 AM | 1.500 | - |
| 2024-07-25 | 11:00:03 AM | 1.490 | - |
| 2024-07-25 | 10:40:32 AM | 1.500 | - |
| 2024-07-25 | 10:38:47 AM | 1.490 | - |
| 2024-07-25 | 10:30:46 AM | 1.500 | - |
| 2024-07-25 | 10:29:16 AM | 1.510 | - |
| 2024-07-25 | 10:29:11 AM | 1.500 | - |
| 2024-07-25 | 10:16:25 AM | 1.500 | - |
| 2024-07-25 | 9:56:12 AM | 1.490 | - |