| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:42:06 PM | 1,253.890 | 0 |
| 2024-10-01 | 1:42:40 PM | 1,262.040 | 0 |
| 2024-10-01 | 10:10:59 AM | 1,259.560 | 0 |
| 2024-09-30 | 7:42:06 PM | 1,251.490 | 0 |
| 2024-09-30 | 4:42:34 PM | 1,251.630 | 0 |
| 2024-09-30 | 1:43:04 PM | 1,245.400 | 0 |
| 2024-09-30 | 10:11:45 AM | 1,249.420 | 0 |