| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:30:29 AM | 1,151.120 | 0 |
| 2024-07-24 | 8:03:02 PM | 1,161.110 | 0 |
| 2024-07-24 | 5:01:30 PM | 1,166.130 | 0 |
| 2024-07-24 | 2:01:57 PM | 1,177.360 | 0 |
| 2024-07-24 | 10:33:34 AM | 1,178.150 | 0 |
| 2024-07-23 | 8:00:39 PM | 1,179.430 | 0 |
| 2024-07-23 | 5:03:40 PM | 1,179.180 | 0 |
| 2024-07-23 | 2:04:27 PM | 1,173.730 | 0 |
| 2024-07-23 | 10:31:37 AM | 1,168.970 | 0 |
| 2024-07-22 | 8:03:18 PM | 1,169.410 | 0 |
| 2024-07-22 | 5:01:11 PM | 1,168.050 | 0 |
| 2024-07-22 | 2:01:50 PM | 1,166.930 | 0 |
| 2024-07-22 | 10:32:27 AM | 1,164.010 | 0 |