| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:24:22 AM | 1.550 | 0 |
| 2024-07-24 | 10:18:57 AM | 1.560 | 0 |
| 2024-07-24 | 9:29:40 AM | 1.570 | 0 |
| 2024-07-23 | 7:36:45 PM | 1.510 | 0 |
| 2024-07-23 | 7:12:21 PM | 1.510 | 0 |
| 2024-07-23 | 6:20:24 PM | 1.510 | 0 |
| 2024-07-23 | 5:25:54 PM | 1.520 | 0 |
| 2024-07-23 | 4:31:18 PM | 1.500 | 0 |
| 2024-07-23 | 3:53:08 PM | 1.510 | 0 |
| 2024-07-23 | 3:35:06 PM | 1.510 | 0 |
| 2024-07-23 | 2:49:09 PM | 1.490 | 0 |
| 2024-07-23 | 1:55:12 PM | 1.480 | 0 |
| 2024-07-23 | 12:54:36 PM | 1.480 | 0 |