| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 15:56:38 | 6,830 | 0 |
| 16.07.2024 | 15:35:23 | 6,900 | 0 |
| 16.07.2024 | 14:41:35 | 6,890 | 0 |
| 16.07.2024 | 13:46:18 | 6,950 | 0 |
| 16.07.2024 | 12:53:37 | 6,940 | 0 |
| 16.07.2024 | 12:08:37 | 7,000 | 0 |
| 16.07.2024 | 11:19:00 | 7,120 | 0 |
| 16.07.2024 | 10:25:41 | 7,120 | 0 |
| 16.07.2024 | 09:48:26 | 7,110 | 0 |
| 16.07.2024 | 09:23:28 | 7,110 | 0 |
| 16.07.2024 | 08:13:37 | 7,120 | 0 |
| 15.07.2024 | 19:31:21 | 7,070 | 0 |
| 15.07.2024 | 19:15:36 | 7,070 | 0 |