| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:19:59 PM | 0.750 | 0 |
| 7/8/2024 | 4:39:38 PM | 0.760 | 0 |
| 7/8/2024 | 4:01:26 PM | 0.760 | 0 |
| 7/8/2024 | 3:38:13 PM | 0.770 | 0 |
| 7/8/2024 | 2:40:50 PM | 0.720 | 0 |
| 7/8/2024 | 1:44:05 PM | 0.730 | 0 |
| 7/8/2024 | 12:57:45 PM | 0.720 | 0 |
| 7/8/2024 | 12:22:52 PM | 0.720 | 0 |
| 7/8/2024 | 11:59:33 AM | 0.720 | 0 |
| 7/8/2024 | 11:05:22 AM | 0.720 | 0 |
| 7/8/2024 | 10:38:58 AM | 0.720 | 0 |
| 7/8/2024 | 10:14:39 AM | 0.700 | 0 |