| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/11/2024 | 13:17:18 | 1.240 | 0 |
| 18/11/2024 | 13:12:58 | 1.240 | 0 |
| 18/11/2024 | 12:19:58 | 1.230 | 0 |
| 18/11/2024 | 11:18:30 | 1.230 | 0 |
| 18/11/2024 | 10:24:57 | 1.230 | 0 |
| 18/11/2024 | 09:30:31 | 1.240 | 0 |
| 18/11/2024 | 09:24:20 | 1.240 | 0 |
| 18/11/2024 | 08:54:58 | 1.230 | 0 |
| 15/11/2024 | 19:37:23 | 1.210 | 0 |
| 15/11/2024 | 18:31:05 | 1.190 | 0 |
| 15/11/2024 | 17:39:45 | 1.190 | 0 |
| 15/11/2024 | 16:45:44 | 1.200 | 0 |
| 15/11/2024 | 16:24:14 | 1.190 | 0 |