| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:05:55 AM | 30.060 | 0 |
| 2024-11-08 | 10:46:55 AM | 29.950 | 0 |
| 2024-11-08 | 10:15:30 AM | 29.780 | 0 |
| 2024-11-08 | 9:58:30 AM | 29.700 | 0 |
| 2024-11-08 | 9:20:40 AM | 29.690 | 0 |
| 2024-11-07 | 7:29:29 PM | 30.010 | 0 |
| 2024-11-07 | 7:07:52 PM | 30.020 | 0 |
| 2024-11-07 | 6:14:17 PM | 30.010 | 0 |
| 2024-11-07 | 5:26:15 PM | 30.040 | 0 |
| 2024-11-07 | 4:33:35 PM | 30.140 | 0 |
| 2024-11-07 | 3:54:02 PM | 30.330 | 0 |
| 2024-11-07 | 2:51:00 PM | 30.680 | 0 |
| 2024-11-07 | 1:54:23 PM | 30.830 | 0 |